Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-02 07:05:01

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.18万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	HEIHeima	$0.0992	$0.1022	$0.0965	$33.07万	$656.75万	2.27%
424	KERNELKernelDAO	$0.0463	$0.0474	$0.0455	$21.37万	$766.73万	-1.49%
417	HOMEHome	$0.00518	$0.00531	$0.00512	$21.96万	$2,270.68万	-0.19%
651	CRWVBCRWVB	$55.22	$55.54	$54.92	$1.44万	—	0.53%
227	FFFalcon Finance	$0.08975	$0.09106	$0.08879	$56.32万	$2.09亿	-1.43%
559	ONGOntology Gas	$0.07123	$0.0727	$0.07061	$9.68万	$433.12万	0.88%
500	KNCKyber Network Crystal	$0.1203	$0.1255	$0.1198	$14.20万	$2,060.89万	-2.51%
613	GNOGnosis	$104.24	$107.09	$103.28	$4.49万	$2.71亿	-2.21%
261	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
246	FLOKIFloki Inu	$0.00002306	$0.00002354	$0.0000228	$51.36万	$2.23亿	-0.86%
626	REQRequest	$0.0496	$0.0509	$0.0496	$3.46万	$3,866.38万	-1.78%
188	TThreshold Network	$0.0046	$0.00487	$0.00455	$73.28万	$5,197.18万	0.22%
247	DRAMBDRAMB	$48.14	$49.44	$48.05	$50.96万	—	-0.62%
446	WALWalrus	$0.02912	$0.03023	$0.02891	$19.21万	$3,671.22万	-2.77%
627	FLUXFLUX	$0.0584	$0.0602	$0.0581	$3.41万	$2,485.28万	-2.34%
65	ERACaldera	$0.0651	$0.0725	$0.0646	$293.85万	$1,011.42万	-2.11%
657	WDCBWDCB	$368.25	$374.00	$367.73	$1.24万	—	-0.33%
664	RDDTBRDDTB	$92.61	$93.51	$92.52	$9,910.18	—	0.10%
453	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
636	IQIQ	$0.000736	$0.000754	$0.000731	$2.38万	$2,057.31万	-0.94%