Shentu

CTK · 美元计价

$0.093

≈ ￥0.6138

-1.80% (-$0.00)

更新于 2026-11-02 01:00:01

24H 最高

$0.0952

24H 最低

$0.0923

今日开盘

$0.0947

24H 成交量

$3.22万

流通市值

$1,389.99万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	HEIHeima	$0.0988	$0.1018	$0.094	$59.32万	$645.86万	-2.85%
415	KERNELKernelDAO	$0.0469	$0.048	$0.0455	$23.05万	$757.11万	-2.29%
456	HOMEHome	$0.00523	$0.00531	$0.00515	$17.67万	$2,280.97万	-0.76%
654	CRWVBCRWVB	$55.42	$55.54	$54.92	$1.37万	—	0.84%
144	FFFalcon Finance	$0.08917	$0.09373	$0.08891	$106.10万	$2.10亿	-3.07%
556	ONGOntology Gas	$0.07171	$0.0727	$0.07052	$9.74万	$436.54万	0.04%
469	KNCKyber Network Crystal	$0.1211	$0.1255	$0.1209	$16.35万	$2,096.24万	-2.02%
595	GNOGnosis	$104.91	$107.77	$104.61	$5.62万	$2.74亿	-0.78%
276	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
261	FLOKIFloki Inu	$0.00002314	$0.00002364	$0.00002308	$49.25万	$2.26亿	-1.91%
616	REQRequest	$0.0503	$0.0513	$0.05	$4.11万	$3,889.97万	-0.20%
195	TThreshold Network	$0.00464	$0.00487	$0.00454	$74.03万	$5,261.10万	0.65%
311	DRAMBDRAMB	$49.06	$49.44	$48.33	$38.24万	—	1.39%
461	WALWalrus	$0.02958	$0.03041	$0.02928	$17.03万	$3,727.21万	-2.63%
624	FLUXFLUX	$0.0588	$0.0606	$0.0587	$3.51万	$2,529.12万	-2.16%
65	ERACaldera	$0.068	$0.0725	$0.0662	$290.11万	$1,037.41万	-1.45%
659	WDCBWDCB	$372.01	$374.00	$367.83	$1.26万	—	0.79%
673	RDDTBRDDTB	$93.46	$93.46	$92.24	$7,450.14	—	1.05%
452	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.92万	2.82%
635	IQIQ	$0.000743	$0.000754	$0.000737	$2.30万	$2,073.99万	-1.20%