Chromia

CHR · 美元计价

$0.01605

≈ ￥0.10593

-1.84% (-$0.00)

更新于 2026-11-02 10:25:02

24H 最高

$0.01659

24H 最低

$0.0159

今日开盘

$0.01635

24H 成交量

$8.46万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	HEIHeima	$0.0991	$0.1022	$0.0965	$32.50万	$656.75万	1.85%
438	KERNELKernelDAO	$0.0464	$0.0474	$0.0455	$21.23万	$766.73万	-0.64%
482	HOMEHome	$0.00515	$0.00531	$0.00512	$16.06万	$2,270.68万	-0.58%
641	CRWVBCRWVB	$55.56	$55.89	$54.92	$3.05万	—	1.02%
228	FFFalcon Finance	$0.0908	$0.09113	$0.08879	$56.97万	$2.09亿	0.60%
575	ONGOntology Gas	$0.07146	$0.0727	$0.07071	$9.64万	$433.12万	0.71%
525	KNCKyber Network Crystal	$0.1197	$0.1255	$0.1192	$13.30万	$2,060.89万	-3.16%
625	GNOGnosis	$104.87	$107.09	$103.28	$4.31万	$2.71亿	-1.32%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
223	FLOKIFloki Inu	$0.00002318	$0.00002354	$0.0000228	$57.80万	$2.23亿	-0.30%
639	REQRequest	$0.0501	$0.0508	$0.0496	$3.12万	$3,866.38万	-0.20%
171	TThreshold Network	$0.00471	$0.00487	$0.00456	$83.98万	$5,197.18万	2.84%
131	DRAMBDRAMB	$49.67	$49.87	$48.05	$127.08万	—	2.46%
456	WALWalrus	$0.02915	$0.0301	$0.02871	$18.48万	$3,671.22万	-2.15%
635	FLUXFLUX	$0.0588	$0.0602	$0.0581	$3.57万	$2,485.28万	-0.84%
76	ERACaldera	$0.0644	$0.0725	$0.0642	$290.44万	$1,011.42万	-3.30%
654	WDCBWDCB	$375.33	$375.78	$367.73	$2.37万	—	1.69%
666	RDDTBRDDTB	$93	$94.40	$92.58	$1.56万	—	0.11%
463	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
651	IQIQ	$0.000737	$0.000754	$0.00073	$2.60万	$2,057.31万	-0.67%