Chainbase

C · 美元计价

$0.0787

≈ ￥0.51942

1.16% ($0.00)

更新于 2026-11-02 11:15:01

24H 最高

$0.0835

24H 最低

$0.0765

今日开盘

$0.0778

24H 成交量

$33.07万

流通市值

$1,285.67万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	HEIHeima	$0.0989	$0.1022	$0.0965	$32.37万	$656.75万	1.54%
437	KERNELKernelDAO	$0.0466	$0.0474	$0.0455	$20.94万	$766.73万	0.22%
485	HOMEHome	$0.00516	$0.00531	$0.00512	$16.11万	$2,270.68万	-0.77%
637	CRWVBCRWVB	$55.76	$55.89	$54.92	$3.27万	—	1.31%
227	FFFalcon Finance	$0.09142	$0.09159	$0.08879	$56.78万	$2.09亿	1.77%
574	ONGOntology Gas	$0.0713	$0.0727	$0.07071	$9.64万	$433.12万	0.28%
506	KNCKyber Network Crystal	$0.1198	$0.1255	$0.1192	$14.07万	$2,060.89万	-3.07%
625	GNOGnosis	$104.87	$107.09	$103.28	$4.30万	$2.71亿	-1.63%
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
228	FLOKIFloki Inu	$0.00002311	$0.00002354	$0.0000228	$56.77万	$2.23亿	-0.30%
640	REQRequest	$0.0503	$0.0508	$0.0496	$3.07万	$3,866.38万	0.00%
172	TThreshold Network	$0.00471	$0.00487	$0.00457	$83.60万	$5,197.18万	2.84%
127	DRAMBDRAMB	$49.69	$49.87	$48.05	$134.34万	—	2.50%
456	WALWalrus	$0.0291	$0.0301	$0.02871	$18.37万	$3,671.22万	-2.68%
633	FLUXFLUX	$0.0589	$0.0602	$0.0581	$3.64万	$2,485.28万	-1.51%
74	ERACaldera	$0.0647	$0.0725	$0.0633	$302.54万	$1,011.42万	-2.85%
653	WDCBWDCB	$375.12	$375.85	$367.73	$2.51万	—	1.53%
665	RDDTBRDDTB	$93.02	$94.40	$92.58	$1.62万	—	0.22%
463	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
651	IQIQ	$0.000734	$0.000754	$0.00073	$2.59万	$2,057.31万	-1.61%