Bitcoin
BTC · 美元计价
$78566
≈ ￥518535.6
1.04% ($808.01)
更新于 2026-11-02 09:40:01
← 返回行情列表
24H 最高
$7.86万
24H 最低
$7.76万
今日开盘
$77757.99
24H 成交量
$5.43亿
流通市值
$1.57兆
24H 涨跌额
($808.01)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
HEIHeima
|
$0.099 | $0.1022 | $0.0965 | $32.68万 | $656.75万 | 1.64% |
| 428 |
KERNELKernelDAO
|
$0.0463 | $0.0474 | $0.0455 | $21.84万 | $766.73万 | -1.28% |
| 436 |
HOMEHome
|
$0.00519 | $0.00531 | $0.00512 | $21.26万 | $2,270.68万 | -0.77% |
| 651 |
CRWVBCRWVB
|
$55.77 | $55.89 | $54.92 | $2.24万 | — | 1.25% |
| 223 |
FFFalcon Finance
|
$0.09065 | $0.09079 | $0.08879 | $57.35万 | $2.09亿 | 0.28% |
| 573 |
ONGOntology Gas
|
$0.07164 | $0.0727 | $0.07071 | $9.68万 | $433.12万 | 0.45% |
| 523 |
KNCKyber Network Crystal
|
$0.1196 | $0.1255 | $0.1192 | $13.57万 | $2,060.89万 | -3.55% |
| 625 |
GNOGnosis
|
$104.87 | $107.09 | $103.28 | $4.36万 | $2.71亿 | -1.62% |
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 221 |
FLOKIFloki Inu
|
$0.00002331 | $0.00002354 | $0.0000228 | $57.87万 | $2.23亿 | 0.13% |
| 638 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $3.15万 | $3,866.38万 | 0.00% |
| 171 |
TThreshold Network
|
$0.0047 | $0.00487 | $0.00456 | $83.15万 | $5,197.18万 | 2.40% |
| 133 |
DRAMBDRAMB
|
$49.62 | $49.87 | $48.05 | $120.16万 | — | 2.31% |
| 452 |
WALWalrus
|
$0.02929 | $0.0301 | $0.02871 | $18.69万 | $3,671.22万 | -2.04% |
| 633 |
FLUXFLUX
|
$0.0591 | $0.0602 | $0.0581 | $3.56万 | $2,485.28万 | -1.01% |
| 74 |
ERACaldera
|
$0.0652 | $0.0725 | $0.0642 | $290.45万 | $1,011.42万 | -2.25% |
| 655 |
WDCBWDCB
|
$374.44 | $375.78 | $367.73 | $1.97万 | — | 1.24% |
| 665 |
RDDTBRDDTB
|
$93.17 | $94.40 | $92.58 | $1.49万 | — | 0.27% |
| 464 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 643 |
IQIQ
|
$0.000736 | $0.000754 | $0.00073 | $2.63万 | $2,057.31万 | -1.21% |
相关站点
共 40 个
BIO Protocol _币种排行
Stellar _BTC行情
Nillion _比特币
USD1 _比特币
Kite _数字货币市值
Prometeus _BTC行情
Stellar _币种排行
LayerZero _加密货币行情
Filecoin _币种排行
TONToken _加密货币行情
United Stables _比特币
TRON _数字货币市值
RWUSD _币种排行
CRCLB _加密货币行情
Morpho _币种排行
OFFICIAL TRUMP _比特币行情
NVDAB _以太坊ETH价格
DODO _数字货币市值
BitTensor _BTC行情
COTI _比特币行情
牛来 _BTC行情
牛来 _BTC行情
Gitcoin _比特币行情
Solv Protocol _数字货币市值
Celo _比特币
Chainlink _比特币
Origin _数字货币市值
Hyperliquid _数字货币市值
LayerZero _BTC行情
Injective _数字货币市值
Zcash _比特币行情
Aerodrome _BTC行情
NVDAB _以太坊ETH价格
Lisk _币种排行
Origin _BTC行情
Cosmos _数字货币市值
Power Ledger _比特币
Chainlink _以太坊ETH价格
Litecoin _数字货币市值
Ethereum _比特币