BSPB

BSPB · 美元计价

$45.73

≈ ￥301.818

-0.74% (-$0.34)

更新于 2026-11-02 12:45:02

24H 最高

$46.43

24H 最低

$45.17

今日开盘

$46.07

24H 成交量

$1.40万

流通市值

—

24H 涨跌额

(-$0.34)

历史最高

$48.99

最高日期

2026-10-01

历史最低

$43.76

最低日期

2026-10-01

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	HEIHeima	$0.0988	$0.1022	$0.0965	$33.72万	$656.75万	1.13%
426	KERNELKernelDAO	$0.0467	$0.0474	$0.0455	$22.45万	$766.73万	0.22%
482	HOMEHome	$0.00515	$0.00531	$0.00512	$16.64万	$2,270.68万	-1.34%
641	CRWVBCRWVB	$56.01	$56.30	$55.09	$3.55万	—	1.60%
231	FFFalcon Finance	$0.09182	$0.09201	$0.08879	$54.84万	$2.09亿	2.25%
575	ONGOntology Gas	$0.07134	$0.0727	$0.07071	$10.03万	$433.12万	0.23%
513	KNCKyber Network Crystal	$0.1192	$0.1255	$0.1192	$14.07万	$2,060.89万	-4.03%
634	GNOGnosis	$105.62	$107.09	$103.28	$4.25万	$2.71亿	-1.28%
265	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
228	FLOKIFloki Inu	$0.0000231	$0.00002354	$0.0000228	$56.69万	$2.23亿	-1.28%
646	REQRequest	$0.0501	$0.0508	$0.0496	$3.00万	$3,866.38万	-0.60%
145	TThreshold Network	$0.00458	$0.00487	$0.00452	$101.31万	$5,197.18万	-0.22%
109	DRAMBDRAMB	$50.3	$50.37	$48.05	$168.31万	—	3.37%
460	WALWalrus	$0.02902	$0.0301	$0.02871	$18.50万	$3,671.22万	-2.81%
619	FLUXFLUX	$0.0595	$0.0605	$0.0581	$5.44万	$2,485.28万	-0.50%
73	ERACaldera	$0.0645	$0.0725	$0.0633	$306.71万	$1,011.42万	-3.88%
649	WDCBWDCB	$377.61	$379.00	$367.73	$2.80万	—	1.85%
666	RDDTBRDDTB	$93.49	$94.40	$92.58	$1.61万	—	0.31%
466	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
655	IQIQ	$0.000736	$0.000754	$0.00073	$2.53万	$2,057.31万	-1.34%