Bancor

BNT · 美元计价

$0.29

≈ ￥1.914

-0.14% (-$0.00)

更新于 2026-11-01 22:45:02

24H 最高

$0.2914

24H 最低

$0.2882

今日开盘

$0.2904

24H 成交量

$4.06万

流通市值

$3,498.65万

24H 涨跌额

(-$0.00)

历史最高

$10.6555

最高日期

2018-01-10

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	HEIHeima	$0.099	$0.1021	$0.094	$57.21万	$645.86万	-2.75%
411	KERNELKernelDAO	$0.0466	$0.0481	$0.0455	$23.97万	$757.11万	-1.69%
429	HOMEHome	$0.00526	$0.00531	$0.00515	$21.60万	$2,280.97万	0.19%
647	CRWVBCRWVB	$55.25	$55.54	$54.92	$1.87万	—	0.40%
104	FFFalcon Finance	$0.08939	$0.09849	$0.08897	$165.73万	$2.10亿	-6.96%
548	ONGOntology Gas	$0.07209	$0.0727	$0.07052	$10.95万	$436.54万	1.07%
469	KNCKyber Network Crystal	$0.122	$0.1255	$0.1219	$16.71万	$2,096.24万	-0.97%
601	GNOGnosis	$104.79	$107.77	$104.72	$5.27万	$2.74亿	-1.74%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
267	FLOKIFloki Inu	$0.00002335	$0.00002369	$0.00002311	$49.65万	$2.26亿	-0.81%
617	REQRequest	$0.0504	$0.0513	$0.05	$4.12万	$3,889.97万	-0.79%
204	TThreshold Network	$0.00468	$0.00487	$0.00454	$70.52万	$5,261.10万	2.41%
266	DRAMBDRAMB	$49.07	$49.44	$48.25	$50.08万	—	1.51%
518	WALWalrus	$0.02966	$0.03058	$0.02955	$13.33万	$3,727.21万	-0.87%
595	FLUXFLUX	$0.0593	$0.0613	$0.0591	$5.87万	$2,529.12万	-0.84%
70	ERACaldera	$0.069	$0.0725	$0.0662	$289.72万	$1,037.41万	0.44%
660	WDCBWDCB	$373.63	$374.00	$367.83	$1.31万	—	1.35%
673	RDDTBRDDTB	$93.37	$93.43	$92.24	$7,837.01	—	0.92%
462	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.92万	2.82%
639	IQIQ	$0.00074	$0.000759	$0.00074	$2.23万	$2,073.99万	-1.73%