Biconomy

BICO · 美元计价

$0.01577

≈ ￥0.104082

0.32% ($0.00)

更新于 2026-11-02 09:50:02

24H 最高

$0.01608

24H 最低

$0.01526

今日开盘

$0.01572

24H 成交量

$15.07万

流通市值

$1,558.65万

24H 涨跌额

($0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	HEIHeima	$0.0988	$0.1022	$0.0965	$32.68万	$656.75万	1.65%
427	KERNELKernelDAO	$0.0465	$0.0474	$0.0455	$21.87万	$766.73万	-0.43%
436	HOMEHome	$0.00519	$0.00531	$0.00512	$21.29万	$2,270.68万	-0.77%
649	CRWVBCRWVB	$55.51	$55.89	$54.92	$2.32万	—	0.82%
223	FFFalcon Finance	$0.09082	$0.09113	$0.08879	$57.27万	$2.09亿	0.33%
574	ONGOntology Gas	$0.07178	$0.0727	$0.07071	$9.59万	$433.12万	1.03%
520	KNCKyber Network Crystal	$0.1195	$0.1255	$0.1192	$13.63万	$2,060.89万	-3.47%
626	GNOGnosis	$104.84	$107.09	$103.28	$4.35万	$2.71亿	-1.98%
267	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
221	FLOKIFloki Inu	$0.00002327	$0.00002354	$0.0000228	$57.90万	$2.23亿	0.17%
640	REQRequest	$0.0504	$0.0508	$0.0496	$3.10万	$3,866.38万	0.00%
171	TThreshold Network	$0.00469	$0.00487	$0.00456	$83.26万	$5,197.18万	2.40%
134	DRAMBDRAMB	$49.28	$49.87	$48.05	$120.36万	—	1.65%
455	WALWalrus	$0.02932	$0.0301	$0.02871	$18.63万	$3,671.22万	-1.71%
633	FLUXFLUX	$0.0591	$0.0602	$0.0581	$3.56万	$2,485.28万	-0.67%
74	ERACaldera	$0.0651	$0.0725	$0.0642	$289.33万	$1,011.42万	-2.40%
657	WDCBWDCB	$373.25	$375.78	$367.73	$2.11万	—	0.76%
666	RDDTBRDDTB	$92.97	$94.40	$92.58	$1.49万	—	0.05%
465	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
644	IQIQ	$0.000738	$0.000754	$0.00073	$2.63万	$2,057.31万	-1.21%