Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-02 03:50:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.54亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	HEIHeima	$0.099	$0.1022	$0.0965	$38.77万	$656.75万	1.75%
417	KERNELKernelDAO	$0.0464	$0.0474	$0.0455	$22.21万	$766.73万	-1.07%
418	HOMEHome	$0.00515	$0.00531	$0.00514	$22.07万	$2,270.68万	-1.15%
653	CRWVBCRWVB	$55.21	$55.54	$54.92	$1.40万	—	0.49%
188	FFFalcon Finance	$0.08934	$0.09167	$0.08879	$74.53万	$2.09亿	-1.30%
553	ONGOntology Gas	$0.07105	$0.0727	$0.07052	$10.02万	$433.12万	0.23%
488	KNCKyber Network Crystal	$0.1206	$0.1255	$0.1205	$14.85万	$2,060.89万	-2.03%
598	GNOGnosis	$103.9	$107.77	$103.28	$5.59万	$2.71亿	-2.30%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
244	FLOKIFloki Inu	$0.00002288	$0.00002355	$0.00002281	$51.21万	$2.23亿	-2.72%
627	REQRequest	$0.0499	$0.0509	$0.0497	$3.27万	$3,866.38万	-1.58%
186	TThreshold Network	$0.00461	$0.00487	$0.00454	$75.09万	$5,197.18万	0.88%
302	DRAMBDRAMB	$48.69	$49.44	$48.37	$38.43万	—	0.52%
467	WALWalrus	$0.02924	$0.03023	$0.02904	$17.37万	$3,671.22万	-2.44%
626	FLUXFLUX	$0.0583	$0.0602	$0.0581	$3.41万	$2,485.28万	-2.35%
65	ERACaldera	$0.0661	$0.0725	$0.0659	$288.92万	$1,011.42万	-1.20%
667	WDCBWDCB	$369.49	$374.00	$369.01	$9,074.31	—	0.08%
673	RDDTBRDDTB	$93.01	$93.51	$92.24	$8,335.50	—	0.84%
456	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
635	IQIQ	$0.000738	$0.000754	$0.000737	$2.26万	$2,057.31万	-0.94%