BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-11-02 00:40:03

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	HEIHeima	$0.0985	$0.1019	$0.094	$59.29万	$645.86万	-3.34%
417	KERNELKernelDAO	$0.0467	$0.048	$0.0455	$23.00万	$757.11万	-2.71%
447	HOMEHome	$0.00524	$0.00531	$0.00515	$18.69万	$2,280.97万	-0.19%
655	CRWVBCRWVB	$55.38	$55.54	$54.92	$1.38万	—	0.64%
125	FFFalcon Finance	$0.08909	$0.09455	$0.08891	$123.91万	$2.10亿	-5.25%
553	ONGOntology Gas	$0.07164	$0.0727	$0.07052	$10.26万	$436.54万	-0.20%
471	KNCKyber Network Crystal	$0.1213	$0.1255	$0.1213	$16.27万	$2,096.24万	-2.10%
594	GNOGnosis	$105.52	$107.77	$104.72	$5.54万	$2.74亿	0.14%
277	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
259	FLOKIFloki Inu	$0.00002312	$0.00002367	$0.00002308	$50.06万	$2.26亿	-2.28%
616	REQRequest	$0.0504	$0.0513	$0.05	$4.17万	$3,889.97万	-0.59%
194	TThreshold Network	$0.00464	$0.00487	$0.00454	$74.45万	$5,261.10万	0.65%
311	DRAMBDRAMB	$49.05	$49.44	$48.33	$38.81万	—	1.36%
472	WALWalrus	$0.02945	$0.03058	$0.02928	$16.22万	$3,727.21万	-3.70%
623	FLUXFLUX	$0.0588	$0.0606	$0.0587	$3.56万	$2,529.12万	-2.81%
65	ERACaldera	$0.0683	$0.0725	$0.0662	$289.84万	$1,037.41万	-0.58%
661	WDCBWDCB	$372.53	$374.00	$367.83	$1.26万	—	0.89%
673	RDDTBRDDTB	$93.19	$93.43	$92.24	$7,722.56	—	0.59%
453	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.92万	2.82%
636	IQIQ	$0.000738	$0.000756	$0.000737	$2.29万	$2,073.99万	-2.12%