Berachain

BERA · 美元计价

$0.1372

≈ ￥0.90552

-0.87% (-$0.00)

更新于 2026-11-02 08:50:02

24H 最高

$0.1411

24H 最低

$0.1347

今日开盘

$0.1384

24H 成交量

$18.50万

流通市值

$1,482.47万

24H 涨跌额

(-$0.00)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.13

最低日期

2026-10-01

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	HEIHeima	$0.0988	$0.1022	$0.0965	$32.38万	$656.75万	1.13%
433	KERNELKernelDAO	$0.0466	$0.0474	$0.0455	$21.12万	$766.73万	-0.85%
432	HOMEHome	$0.00518	$0.00531	$0.00512	$21.17万	$2,270.68万	-0.58%
645	CRWVBCRWVB	$55.76	$55.76	$54.92	$1.89万	—	1.38%
222	FFFalcon Finance	$0.09017	$0.09086	$0.08879	$57.97万	$2.09亿	-0.37%
550	ONGOntology Gas	$0.07108	$0.0727	$0.07071	$11.07万	$433.12万	0.10%
514	KNCKyber Network Crystal	$0.1196	$0.1255	$0.1192	$13.79万	$2,060.89万	-3.47%
619	GNOGnosis	$104.19	$107.09	$103.28	$4.37万	$2.71亿	-1.70%
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
223	FLOKIFloki Inu	$0.00002327	$0.00002354	$0.0000228	$57.61万	$2.23亿	0.04%
631	REQRequest	$0.0503	$0.0508	$0.0496	$3.17万	$3,866.38万	-0.20%
171	TThreshold Network	$0.00473	$0.00487	$0.00456	$80.37万	$5,197.18万	2.83%
144	DRAMBDRAMB	$49.44	$49.46	$48.05	$106.20万	—	2.11%
445	WALWalrus	$0.02904	$0.0301	$0.02871	$19.68万	$3,671.22万	-3.33%
628	FLUXFLUX	$0.0583	$0.0602	$0.0581	$3.51万	$2,485.28万	-2.51%
67	ERACaldera	$0.065	$0.0725	$0.0642	$294.49万	$1,011.42万	-3.27%
655	WDCBWDCB	$373.03	$374.00	$367.73	$1.40万	—	0.92%
665	RDDTBRDDTB	$93.96	$94.40	$92.58	$1.16万	—	1.15%
462	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
637	IQIQ	$0.000734	$0.000754	$0.00073	$2.65万	$2,057.31万	-1.34%