BounceBit

BB · 美元计价

$0.00717

≈ ￥0.047322

-2.18% (-$0.00)

更新于 2026-11-02 01:05:02

24H 最高

$0.00739

24H 最低

$0.00715

今日开盘

$0.00733

24H 成交量

$29.02万

流通市值

$298.76万

24H 涨跌额

(-$0.00)

历史最高

$0.8789

最高日期

2024-06-01

历史最低

$0.00657

最低日期

2026-10-01

BB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	HEIHeima	$0.0987	$0.1018	$0.094	$59.30万	$645.86万	-2.95%
415	KERNELKernelDAO	$0.0472	$0.048	$0.0455	$22.89万	$757.11万	-1.26%
458	HOMEHome	$0.00522	$0.00531	$0.00515	$17.63万	$2,280.97万	-0.57%
656	CRWVBCRWVB	$55.42	$55.54	$54.92	$1.34万	—	0.86%
156	FFFalcon Finance	$0.0892	$0.09373	$0.08891	$98.48万	$2.10亿	-3.35%
557	ONGOntology Gas	$0.07168	$0.0727	$0.07052	$9.68万	$436.54万	-0.01%
470	KNCKyber Network Crystal	$0.1211	$0.1255	$0.1209	$16.36万	$2,096.24万	-2.18%
595	GNOGnosis	$104.62	$107.77	$104.61	$5.62万	$2.74亿	-0.69%
276	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
260	FLOKIFloki Inu	$0.00002311	$0.00002364	$0.00002308	$49.30万	$2.26亿	-1.99%
616	REQRequest	$0.0505	$0.0513	$0.05	$4.02万	$3,889.97万	-0.20%
194	TThreshold Network	$0.00465	$0.00487	$0.00454	$74.10万	$5,261.10万	1.09%
320	DRAMBDRAMB	$49.03	$49.44	$48.33	$36.65万	—	1.34%
462	WALWalrus	$0.02954	$0.03041	$0.02928	$17.03万	$3,727.21万	-2.80%
626	FLUXFLUX	$0.0589	$0.0606	$0.0587	$3.28万	$2,529.12万	-2.16%
65	ERACaldera	$0.0679	$0.0725	$0.0662	$289.85万	$1,037.41万	-1.88%
658	WDCBWDCB	$372.01	$374.00	$367.83	$1.26万	—	0.79%
673	RDDTBRDDTB	$93.3	$93.46	$92.24	$7,456.51	—	0.73%
452	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.92万	2.82%
635	IQIQ	$0.000743	$0.000754	$0.000737	$2.28万	$2,073.99万	-1.20%