AVA

AVA · 美元计价

$0.315

≈ ￥2.079

-2.30% (-$0.01)

更新于 2026-11-02 08:35:01

24H 最高

$0.338

24H 最低

$0.301

今日开盘

$0.3224

24H 成交量

$98.42万

流通市值

$1,691.07万

24H 涨跌额

(-$0.01)

历史最高

$6.4736

最高日期

2021-04-14

历史最低

$0.0824

最低日期

2025-10-01

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	HEIHeima	$0.099	$0.1022	$0.0965	$32.99万	$656.75万	1.75%
427	KERNELKernelDAO	$0.0467	$0.0474	$0.0455	$21.48万	$766.73万	-0.64%
428	HOMEHome	$0.00515	$0.00531	$0.00512	$21.44万	$2,270.68万	-1.53%
644	CRWVBCRWVB	$55.68	$55.73	$54.92	$1.86万	—	1.18%
221	FFFalcon Finance	$0.09018	$0.09089	$0.08879	$58.42万	$2.09亿	-0.41%
551	ONGOntology Gas	$0.07094	$0.0727	$0.07071	$10.94万	$433.12万	-0.09%
512	KNCKyber Network Crystal	$0.1198	$0.1255	$0.1192	$13.86万	$2,060.89万	-3.15%
619	GNOGnosis	$103.87	$107.09	$103.28	$4.37万	$2.71亿	-2.57%
265	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
223	FLOKIFloki Inu	$0.00002327	$0.00002354	$0.0000228	$58.31万	$2.23亿	-0.21%
630	REQRequest	$0.0503	$0.0508	$0.0496	$3.17万	$3,866.38万	-0.40%
174	TThreshold Network	$0.00471	$0.00487	$0.00456	$80.05万	$5,197.18万	3.06%
149	DRAMBDRAMB	$49.31	$49.44	$48.05	$99.98万	—	1.73%
441	WALWalrus	$0.02903	$0.03022	$0.02871	$20.25万	$3,671.22万	-3.91%
627	FLUXFLUX	$0.0584	$0.0602	$0.0581	$3.48万	$2,485.28万	-2.18%
67	ERACaldera	$0.0648	$0.0725	$0.0642	$294.73万	$1,011.42万	-3.57%
657	WDCBWDCB	$372.53	$374.00	$367.73	$1.27万	—	0.90%
664	RDDTBRDDTB	$94.07	$94.40	$92.58	$1.13万	—	1.27%
463	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
636	IQIQ	$0.000734	$0.000754	$0.00073	$2.65万	$2,057.31万	-2.00%