AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 13:10:03

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	HEIHeima	$0.099	$0.1022	$0.0965	$33.76万	$656.75万	1.54%
428	KERNELKernelDAO	$0.0467	$0.0474	$0.0455	$22.45万	$766.73万	0.22%
483	HOMEHome	$0.00517	$0.00531	$0.00512	$16.54万	$2,270.68万	-0.96%
636	CRWVBCRWVB	$56	$56.30	$55.09	$4.24万	—	1.56%
236	FFFalcon Finance	$0.09134	$0.09201	$0.08879	$54.46万	$2.09亿	1.84%
575	ONGOntology Gas	$0.07149	$0.0727	$0.07071	$10.06万	$433.12万	0.52%
528	KNCKyber Network Crystal	$0.1191	$0.1255	$0.119	$13.66万	$2,060.89万	-4.03%
635	GNOGnosis	$105.53	$107.09	$103.28	$4.25万	$2.71亿	-0.71%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
223	FLOKIFloki Inu	$0.00002304	$0.00002354	$0.0000228	$58.38万	$2.23亿	-1.41%
646	REQRequest	$0.0502	$0.0508	$0.0496	$3.01万	$3,866.38万	-0.40%
144	TThreshold Network	$0.00457	$0.00487	$0.00452	$103.29万	$5,197.18万	-0.87%
106	DRAMBDRAMB	$50.11	$50.38	$48.05	$174.58万	—	2.87%
459	WALWalrus	$0.02896	$0.0301	$0.02871	$18.59万	$3,671.22万	-3.11%
620	FLUXFLUX	$0.0592	$0.0605	$0.0581	$5.45万	$2,485.28万	-1.00%
73	ERACaldera	$0.0646	$0.0725	$0.0633	$303.35万	$1,011.42万	-3.87%
649	WDCBWDCB	$376.29	$379.00	$367.73	$2.83万	—	1.37%
665	RDDTBRDDTB	$93.8	$94.40	$92.58	$1.84万	—	0.78%
466	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
653	IQIQ	$0.000736	$0.000754	$0.00073	$2.56万	$2,057.31万	-1.47%