Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-02 14:55:01

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,280.54万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	HEIHeima	$0.0983	$0.1022	$0.0965	$34.10万	$656.75万	1.13%
416	KERNELKernelDAO	$0.0462	$0.0474	$0.0455	$24.13万	$766.73万	0.00%
482	HOMEHome	$0.00508	$0.00531	$0.00506	$17.11万	$2,270.68万	-2.87%
552	CRWVBCRWVB	$56.06	$56.37	$55.09	$11.90万	—	1.36%
234	FFFalcon Finance	$0.09195	$0.09227	$0.08879	$56.49万	$2.09亿	2.36%
579	ONGOntology Gas	$0.07075	$0.0727	$0.07054	$9.78万	$433.12万	-0.98%
515	KNCKyber Network Crystal	$0.1186	$0.1255	$0.1185	$14.74万	$2,060.89万	-4.51%
633	GNOGnosis	$104.05	$107.09	$103.28	$4.44万	$2.71亿	-2.26%
269	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
226	FLOKIFloki Inu	$0.00002281	$0.00002354	$0.00002273	$57.51万	$2.23亿	-2.52%
650	REQRequest	$0.0502	$0.0508	$0.0496	$2.98万	$3,866.38万	-0.40%
146	TThreshold Network	$0.00453	$0.00487	$0.00452	$105.38万	$5,197.18万	-2.37%
105	DRAMBDRAMB	$49.88	$50.38	$48.05	$186.22万	—	1.90%
459	WALWalrus	$0.02857	$0.02989	$0.02843	$18.87万	$3,671.22万	-4.19%
623	FLUXFLUX	$0.0585	$0.0605	$0.0581	$5.45万	$2,485.28万	-2.34%
74	ERACaldera	$0.0633	$0.0725	$0.0627	$310.59万	$1,011.42万	-4.81%
652	WDCBWDCB	$375.43	$379.00	$367.73	$2.89万	—	0.96%
657	RDDTBRDDTB	$93.58	$94.40	$92.58	$2.70万	—	0.40%
470	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
659	IQIQ	$0.000729	$0.000753	$0.000729	$2.43万	$2,057.31万	-2.54%