Arweave

AR · 美元计价

$3.109

≈ ￥20.5194

-1.74% (-$0.06)

更新于 2026-11-02 06:55:02

24H 最高

$3.19

24H 最低

$3.06

今日开盘

$3.164

24H 成交量

$59.99万

流通市值

$2.05亿

24H 涨跌额

(-$0.06)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	HEIHeima	$0.0987	$0.1022	$0.0965	$33.30万	$656.75万	1.96%
425	KERNELKernelDAO	$0.0461	$0.0474	$0.0455	$21.26万	$766.73万	-1.92%
416	HOMEHome	$0.00514	$0.00531	$0.00512	$21.87万	$2,270.68万	-1.15%
650	CRWVBCRWVB	$55.34	$55.54	$54.92	$1.35万	—	0.75%
227	FFFalcon Finance	$0.08971	$0.0911	$0.08879	$56.42万	$2.09亿	-1.30%
558	ONGOntology Gas	$0.07107	$0.0727	$0.07054	$9.58万	$433.12万	0.75%
499	KNCKyber Network Crystal	$0.1201	$0.1255	$0.1198	$14.17万	$2,060.89万	-2.67%
612	GNOGnosis	$104.16	$107.09	$103.28	$4.50万	$2.71亿	-1.58%
260	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
244	FLOKIFloki Inu	$0.00002298	$0.00002354	$0.0000228	$51.98万	$2.23亿	-1.33%
624	REQRequest	$0.0499	$0.0509	$0.0496	$3.48万	$3,866.38万	-1.58%
187	TThreshold Network	$0.00459	$0.00487	$0.00455	$73.23万	$5,197.18万	0.00%
275	DRAMBDRAMB	$48.75	$49.44	$48.37	$42.18万	—	0.79%
447	WALWalrus	$0.02907	$0.03023	$0.02891	$19.12万	$3,671.22万	-2.94%
626	FLUXFLUX	$0.0584	$0.0602	$0.0581	$3.42万	$2,485.28万	-2.18%
65	ERACaldera	$0.0649	$0.0725	$0.0646	$292.61万	$1,011.42万	-2.84%
663	WDCBWDCB	$368.6	$374.00	$368.60	$1.04万	—	-0.24%
664	RDDTBRDDTB	$92.6	$93.51	$92.52	$9,910.35	—	-0.10%
452	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
635	IQIQ	$0.000734	$0.000754	$0.000731	$2.38万	$2,057.31万	-1.74%