Aptos

APT · 美元计价

$0.637

≈ ￥4.2042

-0.64% (-$0.00)

更新于 2026-11-01 23:30:01

24H 最高

$0.6425

24H 最低

$0.629

今日开盘

$0.6411

24H 成交量

$202.11万

流通市值

$5.63亿

24H 涨跌额

(-$0.00)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	HEIHeima	$0.0997	$0.1021	$0.094	$60.11万	$645.86万	-2.26%
404	KERNELKernelDAO	$0.0466	$0.0481	$0.0455	$24.71万	$757.11万	-2.10%
437	HOMEHome	$0.00525	$0.00531	$0.00515	$20.45万	$2,280.97万	0.00%
647	CRWVBCRWVB	$55.28	$55.54	$54.92	$1.91万	—	0.33%
106	FFFalcon Finance	$0.08935	$0.09849	$0.08897	$158.06万	$2.10亿	-6.26%
547	ONGOntology Gas	$0.07202	$0.0727	$0.07052	$10.91万	$436.54万	0.49%
468	KNCKyber Network Crystal	$0.1216	$0.1255	$0.1214	$16.77万	$2,096.24万	-1.14%
597	GNOGnosis	$105.09	$107.77	$104.72	$5.71万	$2.74亿	-1.80%
281	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
272	FLOKIFloki Inu	$0.00002323	$0.00002369	$0.00002311	$48.10万	$2.26亿	-1.28%
616	REQRequest	$0.0503	$0.0513	$0.05	$4.15万	$3,889.97万	-0.40%
196	TThreshold Network	$0.00467	$0.00487	$0.00454	$74.20万	$5,261.10万	1.97%
266	DRAMBDRAMB	$49.01	$49.44	$48.25	$49.24万	—	1.34%
515	WALWalrus	$0.02958	$0.03058	$0.02955	$13.37万	$3,727.21万	-2.31%
595	FLUXFLUX	$0.0591	$0.0613	$0.0591	$5.74万	$2,529.12万	-1.83%
68	ERACaldera	$0.0687	$0.0725	$0.0662	$290.47万	$1,037.41万	0.44%
661	WDCBWDCB	$371.7	$374.00	$367.83	$1.30万	—	0.73%
673	RDDTBRDDTB	$93.36	$93.43	$92.24	$7,891.86	—	0.84%
460	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.92万	2.82%
638	IQIQ	$0.000743	$0.000759	$0.00074	$2.29万	$2,073.99万	-1.46%