APPB

APPB · 美元计价

$229.9

≈ ￥1517.34

0.05% ($0.11)

更新于 2026-11-02 08:00:02

24H 最高

$231.81

24H 最低

$227.32

今日开盘

$229.79

24H 成交量

$2.83万

流通市值

—

24H 涨跌额

($0.11)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	HEIHeima	$0.0991	$0.1022	$0.0965	$32.91万	$656.75万	2.17%
417	KERNELKernelDAO	$0.0466	$0.0474	$0.0455	$21.95万	$766.73万	-1.06%
421	HOMEHome	$0.0052	$0.00531	$0.00512	$21.76万	$2,270.68万	0.00%
648	CRWVBCRWVB	$55.6	$55.68	$54.92	$1.77万	—	1.15%
218	FFFalcon Finance	$0.09047	$0.09089	$0.08879	$60.54万	$2.09亿	-0.16%
558	ONGOntology Gas	$0.07155	$0.0727	$0.07071	$9.94万	$433.12万	1.17%
503	KNCKyber Network Crystal	$0.1206	$0.1255	$0.1198	$14.22万	$2,060.89万	-2.74%
617	GNOGnosis	$104.16	$107.09	$103.28	$4.40万	$2.71亿	-2.00%
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
236	FLOKIFloki Inu	$0.0000233	$0.00002354	$0.0000228	$54.65万	$2.23亿	0.43%
627	REQRequest	$0.0502	$0.0508	$0.0496	$3.36万	$3,866.38万	0.00%
193	TThreshold Network	$0.0046	$0.00487	$0.00456	$72.03万	$5,197.18万	0.00%
181	DRAMBDRAMB	$49.08	$49.44	$48.05	$74.97万	—	1.38%
446	WALWalrus	$0.02906	$0.03023	$0.02891	$19.29万	$3,671.22万	-3.23%
626	FLUXFLUX	$0.0587	$0.0602	$0.0581	$3.39万	$2,485.28万	-1.35%
67	ERACaldera	$0.0655	$0.0725	$0.0646	$293.58万	$1,011.42万	-2.09%
659	WDCBWDCB	$371.52	$374.00	$367.73	$1.25万	—	0.53%
666	RDDTBRDDTB	$93.96	$94.02	$92.58	$1.03万	—	1.40%
457	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
636	IQIQ	$0.000733	$0.000754	$0.000731	$2.61万	$2,057.31万	-1.61%