ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-02 00:45:03

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	HEIHeima	$0.0984	$0.1018	$0.094	$59.30万	$645.86万	-3.34%
417	KERNELKernelDAO	$0.0467	$0.048	$0.0455	$22.73万	$757.11万	-2.51%
448	HOMEHome	$0.00524	$0.00531	$0.00515	$18.56万	$2,280.97万	-0.38%
654	CRWVBCRWVB	$55.38	$55.54	$54.92	$1.38万	—	0.64%
130	FFFalcon Finance	$0.08914	$0.09391	$0.08891	$118.54万	$2.10亿	-4.24%
551	ONGOntology Gas	$0.07176	$0.0727	$0.07052	$10.31万	$436.54万	0.11%
471	KNCKyber Network Crystal	$0.121	$0.1255	$0.1209	$16.30万	$2,096.24万	-2.10%
594	GNOGnosis	$104.93	$107.77	$104.72	$5.53万	$2.74亿	-0.45%
276	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
258	FLOKIFloki Inu	$0.00002312	$0.00002367	$0.00002308	$50.48万	$2.26亿	-2.20%
616	REQRequest	$0.0503	$0.0513	$0.05	$4.13万	$3,889.97万	-0.20%
194	TThreshold Network	$0.00464	$0.00487	$0.00454	$74.12万	$5,261.10万	0.65%
308	DRAMBDRAMB	$49.04	$49.44	$48.33	$39.03万	—	1.34%
473	WALWalrus	$0.02943	$0.03049	$0.02928	$16.18万	$3,727.21万	-3.41%
623	FLUXFLUX	$0.0588	$0.0606	$0.0587	$3.60万	$2,529.12万	-2.65%
65	ERACaldera	$0.068	$0.0725	$0.0662	$290.26万	$1,037.41万	-0.88%
659	WDCBWDCB	$372.53	$374.00	$367.83	$1.26万	—	0.89%
673	RDDTBRDDTB	$93.19	$93.43	$92.24	$7,722.56	—	0.59%
453	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.92万	2.82%
635	IQIQ	$0.000738	$0.000756	$0.000737	$2.29万	$2,073.99万	-2.12%