ALPINE Fan Token

ALPINE · 美元计价

$0.303

≈ ￥1.9998

-0.33% (-$0.00)

更新于 2026-11-02 13:05:01

24H 最高

$0.31

24H 最低

$0.297

今日开盘

$0.304

24H 成交量

$41.80万

流通市值

$508.38万

24H 涨跌额

(-$0.00)

历史最高

$550.7052

最高日期

2022-04-12

历史最低

$0.251

最低日期

2025-10-01

ALPINE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	HEIHeima	$0.0989	$0.1022	$0.0965	$33.76万	$656.75万	1.23%
427	KERNELKernelDAO	$0.0469	$0.0474	$0.0455	$22.45万	$766.73万	0.64%
482	HOMEHome	$0.00515	$0.00531	$0.00512	$16.49万	$2,270.68万	-1.34%
638	CRWVBCRWVB	$56	$56.30	$55.09	$3.93万	—	1.56%
236	FFFalcon Finance	$0.09149	$0.09201	$0.08879	$54.56万	$2.09亿	1.86%
575	ONGOntology Gas	$0.07154	$0.0727	$0.07071	$10.06万	$433.12万	0.58%
518	KNCKyber Network Crystal	$0.1191	$0.1255	$0.119	$13.96万	$2,060.89万	-4.03%
635	GNOGnosis	$105.53	$107.09	$103.28	$4.25万	$2.71亿	-0.71%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
223	FLOKIFloki Inu	$0.00002304	$0.00002354	$0.0000228	$58.01万	$2.23亿	-1.50%
646	REQRequest	$0.0501	$0.0508	$0.0496	$3.01万	$3,866.38万	-0.40%
144	TThreshold Network	$0.00459	$0.00487	$0.00452	$102.54万	$5,197.18万	-0.43%
108	DRAMBDRAMB	$50.1	$50.38	$48.05	$170.10万	—	2.81%
459	WALWalrus	$0.02893	$0.0301	$0.02871	$18.59万	$3,671.22万	-3.15%
621	FLUXFLUX	$0.0594	$0.0605	$0.0581	$5.45万	$2,485.28万	-0.67%
73	ERACaldera	$0.0646	$0.0725	$0.0633	$305.23万	$1,011.42万	-3.73%
649	WDCBWDCB	$376.36	$379.00	$367.73	$2.81万	—	1.39%
665	RDDTBRDDTB	$93.52	$94.40	$92.58	$1.82万	—	0.48%
466	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
653	IQIQ	$0.000737	$0.000754	$0.00073	$2.56万	$2,057.31万	-1.60%