aixbt by Virtuals

AIXBT · 美元计价

$0.01622

≈ ￥0.107052

-3.11% (-$0.00)

更新于 2026-11-02 15:20:02

24H 最高

$0.01689

24H 最低

$0.01617

今日开盘

$0.01674

24H 成交量

$17.21万

流通市值

$1,425.15万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	HEIHeima	$0.098	$0.1022	$0.0965	$33.59万	$656.75万	0.82%
416	KERNELKernelDAO	$0.0462	$0.0474	$0.0455	$24.04万	$766.73万	0.00%
479	HOMEHome	$0.00509	$0.00531	$0.00506	$17.66万	$2,270.68万	-2.49%
546	CRWVBCRWVB	$56	$56.37	$55.09	$12.53万	—	1.39%
221	FFFalcon Finance	$0.09195	$0.09227	$0.08879	$59.02万	$2.09亿	2.41%
579	ONGOntology Gas	$0.07065	$0.0727	$0.07054	$9.83万	$433.12万	-1.18%
513	KNCKyber Network Crystal	$0.1185	$0.1255	$0.1185	$14.84万	$2,060.89万	-5.05%
635	GNOGnosis	$104.52	$107.09	$103.28	$4.42万	$2.71亿	-1.96%
269	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
226	FLOKIFloki Inu	$0.00002274	$0.00002354	$0.00002273	$57.94万	$2.23亿	-2.70%
649	REQRequest	$0.0501	$0.0508	$0.0496	$3.01万	$3,866.38万	-0.79%
147	TThreshold Network	$0.00452	$0.00487	$0.00451	$105.78万	$5,197.18万	-2.59%
105	DRAMBDRAMB	$49.79	$50.38	$48.05	$185.35万	—	1.92%
462	WALWalrus	$0.02856	$0.02989	$0.02843	$18.80万	$3,671.22万	-4.03%
624	FLUXFLUX	$0.0585	$0.0605	$0.0581	$5.45万	$2,485.28万	-2.50%
73	ERACaldera	$0.0627	$0.0725	$0.0627	$313.20万	$1,011.42万	-5.86%
654	WDCBWDCB	$374.99	$379.00	$367.73	$2.89万	—	0.83%
653	RDDTBRDDTB	$93.57	$94.40	$92.58	$2.90万	—	0.40%
472	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
660	IQIQ	$0.000733	$0.000753	$0.000729	$2.40万	$2,057.31万	-2.40%